시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	49,900	450	+ 0.91%	17,439	868
10:24	49,700	250	+ 0.51%	17,422	867
10:23	49,700	250	+ 0.51%	17,025	847
10:22	49,700	250	+ 0.51%	16,956	843
10:21	49,750	300	+ 0.61%	16,926	842
10:20	49,750	300	+ 0.61%	16,855	838
10:19	49,700	250	+ 0.51%	16,773	834
10:18	49,750	300	+ 0.61%	16,739	833
10:17	49,750	300	+ 0.61%	16,590	825
10:16	49,800	350	+ 0.71%	16,524	822