시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,800	1,350	+ 2.73%	59,767	3,004
14:59	50,600	1,150	+ 2.33%	59,500	2,991
14:58	50,500	1,050	+ 2.12%	59,367	2,984
14:57	50,600	1,150	+ 2.33%	59,262	2,979
14:56	50,500	1,050	+ 2.12%	59,168	2,974
14:55	50,600	1,150	+ 2.33%	59,006	2,966
14:54	50,200	750	+ 1.52%	58,711	2,951
14:53	50,600	1,150	+ 2.33%	58,080	2,919
14:52	50,800	1,350	+ 2.73%	57,941	2,912
14:51	50,800	1,350	+ 2.73%	57,402	2,885