시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	50,000	550	+ 1.11%	18,548	923
10:36	50,000	550	+ 1.11%	18,523	922
10:35	50,100	650	+ 1.31%	18,505	921
10:34	49,950	500	+ 1.01%	18,299	910
10:32	49,950	500	+ 1.01%	18,152	903
10:31	50,000	550	+ 1.11%	17,747	883
10:30	50,000	550	+ 1.11%	17,735	882
10:28	49,750	300	+ 0.61%	17,580	875
10:27	49,750	300	+ 0.61%	17,543	873
10:26	49,850	400	+ 0.81%	17,460	869