시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	50,100	650	+ 1.31%	19,203	956
10:46	50,200	750	+ 1.52%	19,190	955
10:45	50,200	750	+ 1.52%	19,140	953
10:44	50,100	650	+ 1.31%	19,028	947
10:43	50,100	650	+ 1.31%	19,016	946
10:42	50,100	650	+ 1.31%	18,918	941
10:41	50,100	650	+ 1.31%	18,901	941
10:40	50,200	750	+ 1.52%	18,772	934
10:39	50,000	550	+ 1.11%	18,594	925
10:38	49,950	500	+ 1.01%	18,570	924