시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	50,000	550	+ 1.11%	20,690	1,030
10:56	49,950	500	+ 1.01%	20,510	1,021
10:55	50,200	750	+ 1.52%	20,499	1,021
10:54	50,100	650	+ 1.31%	20,358	1,014
10:53	50,200	750	+ 1.52%	20,034	997
10:52	50,100	650	+ 1.31%	19,975	994
10:51	50,200	750	+ 1.52%	19,794	985
10:50	50,200	750	+ 1.52%	19,746	983
10:49	50,200	750	+ 1.52%	19,635	977
10:48	50,200	750	+ 1.52%	19,492	970