시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	49,800	350	+ 0.71%	22,238	1,107
11:06	49,850	400	+ 0.81%	21,957	1,094
11:05	49,900	450	+ 0.91%	21,944	1,093
11:04	49,850	400	+ 0.81%	21,817	1,087
11:03	49,900	450	+ 0.91%	21,742	1,083
11:02	49,900	450	+ 0.91%	21,686	1,080
11:01	50,000	550	+ 1.11%	21,376	1,065
11:00	50,000	550	+ 1.11%	21,358	1,064
10:59	50,200	750	+ 1.52%	21,029	1,047
10:58	49,950	500	+ 1.01%	20,761	1,034