시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	49,950	500	+ 1.01%	25,010	1,246
11:16	50,000	550	+ 1.11%	24,991	1,245
11:15	49,850	400	+ 0.81%	24,779	1,234
11:14	49,950	500	+ 1.01%	24,205	1,205
11:13	49,850	400	+ 0.81%	24,133	1,202
11:12	49,750	300	+ 0.61%	23,779	1,184
11:11	49,750	300	+ 0.61%	23,753	1,183
11:10	49,650	200	+ 0.40%	23,719	1,181
11:09	49,850	400	+ 0.81%	23,348	1,163
11:08	49,750	300	+ 0.61%	22,558	1,123