시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	50,600	1,150	+ 2.33%	27,916	1,392
11:26	50,500	1,050	+ 2.12%	27,433	1,367
11:25	50,600	1,150	+ 2.33%	27,172	1,354
11:24	50,500	1,050	+ 2.12%	26,993	1,345
11:23	50,700	1,250	+ 2.53%	26,920	1,342
11:22	50,500	1,050	+ 2.12%	26,754	1,333
11:21	50,200	750	+ 1.52%	25,978	1,294
11:20	50,200	750	+ 1.52%	25,602	1,275
11:19	50,200	750	+ 1.52%	25,496	1,270
11:18	50,000	550	+ 1.11%	25,024	1,246