시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	50,800	1,350	+ 2.73%	30,618	1,528
11:36	50,700	1,250	+ 2.53%	30,501	1,522
11:35	50,800	1,350	+ 2.73%	30,481	1,521
11:34	50,500	1,050	+ 2.12%	29,706	1,482
11:33	50,400	950	+ 1.92%	29,011	1,447
11:32	50,500	1,050	+ 2.12%	28,764	1,435
11:31	50,500	1,050	+ 2.12%	28,729	1,433
11:30	50,600	1,150	+ 2.33%	28,644	1,429
11:29	50,600	1,150	+ 2.33%	28,219	1,407
11:28	50,600	1,150	+ 2.33%	28,156	1,404