시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	51,000	1,550	+ 3.13%	32,915	1,645
11:46	50,700	1,250	+ 2.53%	31,772	1,587
11:45	50,800	1,350	+ 2.73%	31,696	1,583
11:44	50,700	1,250	+ 2.53%	31,381	1,567
11:43	50,700	1,250	+ 2.53%	31,379	1,567
11:42	50,700	1,250	+ 2.53%	31,372	1,567
11:41	50,700	1,250	+ 2.53%	31,127	1,554
11:40	50,700	1,250	+ 2.53%	31,070	1,551
11:39	50,700	1,250	+ 2.53%	30,861	1,541
11:38	50,700	1,250	+ 2.53%	30,848	1,540