시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	51,000	1,550	+ 3.13%	34,137	1,707
11:58	50,900	1,450	+ 2.93%	34,078	1,704
11:57	50,900	1,450	+ 2.93%	33,999	1,700
11:56	51,100	1,650	+ 3.34%	33,932	1,697
11:55	51,200	1,750	+ 3.54%	33,807	1,691
11:52	50,900	1,450	+ 2.93%	33,695	1,685
11:51	51,200	1,750	+ 3.54%	33,524	1,676
11:50	51,200	1,750	+ 3.54%	33,408	1,670
11:49	51,100	1,650	+ 3.34%	33,209	1,660
11:48	51,100	1,650	+ 3.34%	33,106	1,655