시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	50,500	1,050	+ 2.12%	35,370	1,770
12:08	50,600	1,150	+ 2.33%	35,228	1,763
12:07	51,000	1,550	+ 3.13%	34,594	1,731
12:06	51,000	1,550	+ 3.13%	34,591	1,731
12:05	51,000	1,550	+ 3.13%	34,529	1,727
12:04	50,900	1,450	+ 2.93%	34,426	1,722
12:03	50,900	1,450	+ 2.93%	34,382	1,720
12:02	50,900	1,450	+ 2.93%	34,326	1,717
12:01	51,000	1,550	+ 3.13%	34,299	1,716
12:00	51,000	1,550	+ 3.13%	34,252	1,713