시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,500	1,050	+ 2.12%	62,701	3,153
15:09	50,400	950	+ 1.92%	62,477	3,141
15:08	50,400	950	+ 1.92%	61,515	3,093
15:07	50,700	1,250	+ 2.53%	60,879	3,061
15:06	50,900	1,450	+ 2.93%	60,773	3,055
15:05	50,800	1,350	+ 2.73%	60,556	3,044
15:04	50,800	1,350	+ 2.73%	60,363	3,035
15:03	50,700	1,250	+ 2.53%	60,263	3,029
15:02	50,700	1,250	+ 2.53%	60,164	3,024
15:01	50,800	1,350	+ 2.73%	60,051	3,019