시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	50,500	1,050	+ 2.12%	36,477	1,826
12:18	50,500	1,050	+ 2.12%	36,443	1,824
12:17	50,400	950	+ 1.92%	36,273	1,816
12:16	50,500	1,050	+ 2.12%	36,183	1,811
12:15	50,700	1,250	+ 2.53%	36,094	1,807
12:14	50,500	1,050	+ 2.12%	35,987	1,801
12:13	50,500	1,050	+ 2.12%	35,919	1,798
12:12	50,400	950	+ 1.92%	35,775	1,791
12:11	50,600	1,150	+ 2.33%	35,709	1,787
12:10	50,600	1,150	+ 2.33%	35,629	1,783