시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	50,400	950	+ 1.92%	37,528	1,879
12:28	50,400	950	+ 1.92%	37,509	1,878
12:27	50,400	950	+ 1.92%	37,494	1,877
12:26	50,500	1,050	+ 2.12%	37,423	1,874
12:25	50,600	1,150	+ 2.33%	37,298	1,867
12:24	50,500	1,050	+ 2.12%	37,091	1,857
12:23	50,400	950	+ 1.92%	37,063	1,856
12:22	50,600	1,150	+ 2.33%	36,921	1,848
12:21	50,600	1,150	+ 2.33%	36,891	1,847
12:20	50,600	1,150	+ 2.33%	36,846	1,845