시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	50,700	1,250	+ 2.53%	38,189	1,912
12:38	50,600	1,150	+ 2.33%	38,187	1,912
12:37	50,700	1,250	+ 2.53%	38,175	1,912
12:36	50,700	1,250	+ 2.53%	38,091	1,908
12:35	50,700	1,250	+ 2.53%	38,006	1,903
12:34	50,500	1,050	+ 2.12%	37,835	1,895
12:33	50,500	1,050	+ 2.12%	37,828	1,894
12:32	50,400	950	+ 1.92%	37,776	1,892
12:31	50,400	950	+ 1.92%	37,767	1,891
12:30	50,700	1,250	+ 2.53%	37,727	1,889