시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	50,600	1,150	+ 2.33%	39,025	1,955
12:48	50,600	1,150	+ 2.33%	38,969	1,952
12:47	50,600	1,150	+ 2.33%	38,869	1,947
12:46	50,600	1,150	+ 2.33%	38,856	1,946
12:45	50,500	1,050	+ 2.12%	38,795	1,943
12:44	50,500	1,050	+ 2.12%	38,689	1,938
12:43	50,700	1,250	+ 2.53%	38,652	1,936
12:42	50,600	1,150	+ 2.33%	38,570	1,932
12:41	50,600	1,150	+ 2.33%	38,567	1,932
12:40	50,700	1,250	+ 2.53%	38,394	1,923