시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,700	1,250	+ 2.53%	39,726	1,990
12:59	50,600	1,150	+ 2.33%	39,616	1,985
12:58	50,600	1,150	+ 2.33%	39,606	1,984
12:56	50,500	1,050	+ 2.12%	39,399	1,974
12:55	50,600	1,150	+ 2.33%	39,280	1,968
12:54	50,500	1,050	+ 2.12%	39,186	1,963
12:53	50,500	1,050	+ 2.12%	39,177	1,962
12:52	50,500	1,050	+ 2.12%	39,173	1,962
12:51	50,600	1,150	+ 2.33%	39,126	1,960
12:50	50,700	1,250	+ 2.53%	39,076	1,957