시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,500	1,050	+ 2.12%	40,843	2,046
13:09	50,300	850	+ 1.72%	40,592	2,034
13:08	50,200	750	+ 1.52%	40,488	2,029
13:07	50,200	750	+ 1.52%	40,456	2,027
13:06	50,200	750	+ 1.52%	40,423	2,025
13:05	50,500	1,050	+ 2.12%	40,298	2,019
13:04	50,300	850	+ 1.72%	40,138	2,011
13:03	50,400	950	+ 1.92%	40,042	2,006
13:02	50,400	950	+ 1.92%	40,041	2,006
13:01	50,700	1,250	+ 2.53%	39,769	1,992