시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,500	1,050	+ 2.12%	41,585	2,084
13:19	50,300	850	+ 1.72%	41,484	2,079
13:18	50,300	850	+ 1.72%	41,461	2,078
13:17	50,500	1,050	+ 2.12%	41,458	2,077
13:16	50,200	750	+ 1.52%	41,291	2,069
13:15	50,500	1,050	+ 2.12%	41,282	2,069
13:14	50,400	950	+ 1.92%	41,128	2,061
13:13	50,200	750	+ 1.52%	41,042	2,056
13:12	50,100	650	+ 1.31%	40,980	2,053
13:11	50,100	650	+ 1.31%	40,894	2,049