시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,000	1,550	+ 3.13%	44,819	2,248
13:29	51,100	1,650	+ 3.34%	44,660	2,240
13:28	50,900	1,450	+ 2.93%	43,971	2,204
13:27	50,900	1,450	+ 2.93%	43,688	2,190
13:26	50,800	1,350	+ 2.73%	43,393	2,175
13:25	50,700	1,250	+ 2.53%	42,658	2,138
13:24	50,400	950	+ 1.92%	42,456	2,128
13:23	50,400	950	+ 1.92%	42,265	2,118
13:22	50,400	950	+ 1.92%	42,254	2,118
13:21	50,300	850	+ 1.72%	41,658	2,088