시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,600	1,150	+ 2.33%	47,007	2,359
13:39	50,600	1,150	+ 2.33%	46,942	2,356
13:38	50,800	1,350	+ 2.73%	46,651	2,341
13:37	50,800	1,350	+ 2.73%	46,579	2,337
13:36	50,600	1,150	+ 2.33%	46,505	2,333
13:35	51,000	1,550	+ 3.13%	45,921	2,304
13:34	50,800	1,350	+ 2.73%	45,575	2,286
13:33	50,700	1,250	+ 2.53%	45,530	2,284
13:32	50,900	1,450	+ 2.93%	45,007	2,257
13:31	51,000	1,550	+ 3.13%	44,939	2,254