시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,400	950	+ 1.92%	48,209	2,420
13:49	50,400	950	+ 1.92%	48,079	2,413
13:48	50,400	950	+ 1.92%	47,948	2,406
13:47	50,500	1,050	+ 2.12%	47,815	2,400
13:46	50,400	950	+ 1.92%	47,725	2,395
13:45	50,300	850	+ 1.72%	47,631	2,390
13:44	50,500	1,050	+ 2.12%	47,491	2,383
13:43	50,600	1,150	+ 2.33%	47,395	2,378
13:42	50,500	1,050	+ 2.12%	47,147	2,366
13:41	50,600	1,150	+ 2.33%	47,083	2,363