시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,400	950	+ 1.92%	248,057	12,495
15:19	50,600	1,150	+ 2.33%	65,076	3,273
15:18	50,300	850	+ 1.72%	64,718	3,255
15:17	50,500	1,050	+ 2.12%	64,461	3,242
15:16	50,600	1,150	+ 2.33%	64,048	3,221
15:15	50,600	1,150	+ 2.33%	63,964	3,217
15:14	50,500	1,050	+ 2.12%	63,328	3,184
15:13	50,500	1,050	+ 2.12%	63,159	3,176
15:12	50,400	950	+ 1.92%	63,027	3,169
15:11	50,500	1,050	+ 2.12%	62,975	3,167