시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,245	115	- 4.87%	98,651	225
13:07	2,255	105	- 4.45%	98,569	225
13:05	2,255	105	- 4.45%	97,882	223
13:04	2,255	105	- 4.45%	97,654	223
13:03	2,260	100	- 4.24%	97,598	223
13:02	2,260	100	- 4.24%	97,559	222
13:01	2,260	100	- 4.24%	97,391	222
12:58	2,260	100	- 4.24%	97,389	222
12:56	2,255	105	- 4.45%	97,119	221
12:54	2,255	105	- 4.45%	96,206	219