시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,255	105	- 4.45%	111,583	254
13:33	2,255	105	- 4.45%	103,542	236
13:30	2,255	105	- 4.45%	102,522	234
13:28	2,255	105	- 4.45%	101,778	232
13:26	2,255	105	- 4.45%	101,699	232
13:24	2,255	105	- 4.45%	101,580	231
13:21	2,255	105	- 4.45%	101,579	231
13:18	2,255	105	- 4.45%	100,896	230
13:15	2,245	115	- 4.87%	98,789	225
13:11	2,245	115	- 4.87%	98,734	225