시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,230	130	- 5.51%	130,920	297
14:01	2,235	125	- 5.30%	130,884	297
14:00	2,235	125	- 5.30%	127,884	290
13:59	2,235	125	- 5.30%	127,864	290
13:51	2,235	125	- 5.30%	127,664	290
13:46	2,255	105	- 4.45%	117,372	267
13:43	2,260	100	- 4.24%	117,356	267
13:42	2,260	100	- 4.24%	115,588	263
13:41	2,260	100	- 4.24%	115,514	263
13:38	2,255	105	- 4.45%	115,371	262