시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,240	120	- 5.09%	143,708	326
14:15	2,240	120	- 5.09%	143,696	326
14:14	2,240	120	- 5.09%	142,696	323
14:13	2,240	120	- 5.09%	135,239	307
14:12	2,240	120	- 5.09%	135,237	307
14:11	2,240	120	- 5.09%	135,236	307
14:09	2,220	140	- 5.93%	131,689	299
14:08	2,225	135	- 5.72%	131,172	298
14:07	2,225	135	- 5.72%	131,122	298
14:05	2,225	135	- 5.72%	131,072	297