시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,240	120	- 5.09%	149,032	338
14:26	2,240	120	- 5.09%	149,023	338
14:25	2,240	120	- 5.09%	148,201	336
14:24	2,240	120	- 5.09%	147,754	335
14:23	2,250	110	- 4.66%	144,478	327
14:22	2,250	110	- 4.66%	144,477	327
14:21	2,250	110	- 4.66%	144,337	327
14:20	2,250	110	- 4.66%	144,335	327
14:19	2,250	110	- 4.66%	144,333	327
14:18	2,250	110	- 4.66%	144,330	327