시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,235	125	- 5.30%	168,923	382
14:39	2,240	120	- 5.09%	168,861	382
14:38	2,225	135	- 5.72%	166,608	377
14:37	2,225	135	- 5.72%	156,588	355
14:36	2,230	130	- 5.51%	155,788	353
14:32	2,230	130	- 5.51%	152,853	346
14:31	2,230	130	- 5.51%	151,438	343
14:30	2,245	115	- 4.87%	149,769	339
14:29	2,255	105	- 4.45%	149,498	339
14:28	2,255	105	- 4.45%	149,291	338