시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,225	135	- 5.72%	175,943	398
14:52	2,225	135	- 5.72%	175,793	397
14:51	2,235	125	- 5.30%	173,032	391
14:50	2,230	130	- 5.51%	172,767	391
14:49	2,225	135	- 5.72%	172,722	390
14:48	2,230	130	- 5.51%	172,621	390
14:46	2,225	135	- 5.72%	172,601	390
14:45	2,230	130	- 5.51%	171,726	388
14:44	2,235	125	- 5.30%	169,475	383
14:43	2,225	135	- 5.72%	169,423	383