시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,305	55	- 2.33%	21,114	49
09:15	2,305	55	- 2.33%	20,929	49
09:13	2,320	40	- 1.70%	20,233	47
09:12	2,340	20	- 0.85%	20,183	47
09:11	2,350	10	- 0.42%	18,193	43
09:10	2,350	10	- 0.42%	13,920	33
09:09	2,350	10	- 0.42%	12,787	30
09:07	2,350	10	- 0.42%	12,370	29
09:06	2,335	25	- 1.06%	12,365	29
09:04	2,360	0	0.00%	10,480	25