시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,285	75	- 3.18%	40,203	93
09:33	2,285	75	- 3.18%	35,467	82
09:32	2,290	70	- 2.97%	34,304	80
09:30	2,290	70	- 2.97%	32,693	76
09:29	2,300	60	- 2.54%	32,187	75
09:28	2,305	55	- 2.33%	31,682	74
09:26	2,305	55	- 2.33%	31,674	74
09:20	2,315	45	- 1.91%	31,571	73
09:19	2,315	45	- 1.91%	31,416	73
09:18	2,265	95	- 4.03%	29,424	68