시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,290	70	- 2.97%	41,376	96
09:46	2,290	70	- 2.97%	41,220	95
09:45	2,290	70	- 2.97%	41,176	95
09:43	2,280	80	- 3.39%	41,137	95
09:42	2,285	75	- 3.18%	40,972	95
09:41	2,290	70	- 2.97%	40,911	95
09:40	2,290	70	- 2.97%	40,859	95
09:38	2,290	70	- 2.97%	40,312	93
09:37	2,290	70	- 2.97%	40,306	93
09:35	2,290	70	- 2.97%	40,304	93