시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,230	130	- 5.51%	179,119	405
15:08	2,230	130	- 5.51%	179,043	405
15:07	2,230	130	- 5.51%	179,041	405
15:05	2,230	130	- 5.51%	178,922	404
15:02	2,225	135	- 5.72%	178,719	404
15:01	2,230	130	- 5.51%	178,197	403
15:00	2,225	135	- 5.72%	176,386	399
14:59	2,225	135	- 5.72%	176,138	398
14:58	2,225	135	- 5.72%	176,079	398
14:57	2,225	135	- 5.72%	175,994	398