시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,265	95	- 4.03%	48,086	111
09:58	2,265	95	- 4.03%	47,806	110
09:57	2,265	95	- 4.03%	47,706	110
09:56	2,265	95	- 4.03%	47,301	109
09:55	2,265	95	- 4.03%	47,070	109
09:54	2,270	90	- 3.81%	46,570	108
09:53	2,285	75	- 3.18%	41,565	96
09:51	2,285	75	- 3.18%	41,546	96
09:50	2,285	75	- 3.18%	41,458	96
09:49	2,290	70	- 2.97%	41,411	96