시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,280	80	- 3.39%	56,484	130
10:10	2,275	85	- 3.60%	56,441	130
10:08	2,275	85	- 3.60%	54,597	126
10:07	2,275	85	- 3.60%	54,571	126
10:06	2,275	85	- 3.60%	54,020	124
10:05	2,270	90	- 3.81%	54,015	124
10:04	2,270	90	- 3.81%	54,009	124
10:03	2,265	95	- 4.03%	54,007	124
10:02	2,275	85	- 3.60%	48,577	112
10:00	2,265	95	- 4.03%	48,517	112