시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,265	95	- 4.03%	61,386	141
10:27	2,260	100	- 4.24%	61,384	141
10:26	2,270	90	- 3.81%	57,714	133
10:25	2,270	90	- 3.81%	57,692	133
10:24	2,270	90	- 3.81%	57,638	133
10:22	2,270	90	- 3.81%	57,616	133
10:20	2,265	95	- 4.03%	57,610	133
10:19	2,265	95	- 4.03%	57,541	132
10:14	2,280	80	- 3.39%	56,607	130
10:13	2,280	80	- 3.39%	56,485	130