시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,260	100	- 4.24%	63,815	147
10:40	2,260	100	- 4.24%	63,813	147
10:39	2,255	105	- 4.45%	63,743	146
10:36	2,255	105	- 4.45%	63,243	145
10:35	2,260	100	- 4.24%	62,726	144
10:34	2,270	90	- 3.81%	62,533	144
10:33	2,265	95	- 4.03%	62,453	144
10:32	2,265	95	- 4.03%	61,922	142
10:31	2,265	95	- 4.03%	61,390	141
10:30	2,265	95	- 4.03%	61,387	141