시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,255	105	- 4.45%	67,441	155
10:56	2,255	105	- 4.45%	67,385	155
10:54	2,250	110	- 4.66%	67,334	155
10:51	2,250	110	- 4.66%	67,333	155
10:50	2,250	110	- 4.66%	67,323	154
10:48	2,260	100	- 4.24%	65,106	150
10:47	2,260	100	- 4.24%	64,945	149
10:45	2,260	100	- 4.24%	64,845	149
10:43	2,260	100	- 4.24%	64,833	149
10:42	2,255	105	- 4.45%	64,823	149