시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,250	110	- 4.66%	70,885	163
11:11	2,250	110	- 4.66%	70,697	162
11:09	2,250	110	- 4.66%	70,619	162
11:08	2,250	110	- 4.66%	70,188	161
11:03	2,250	110	- 4.66%	70,173	161
11:02	2,250	110	- 4.66%	70,163	161
11:01	2,250	110	- 4.66%	69,758	160
11:00	2,255	105	- 4.45%	67,658	155
10:59	2,260	100	- 4.24%	67,546	155
10:58	2,260	100	- 4.24%	67,446	155