시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,240	120	- 5.09%	77,818	178
11:32	2,240	120	- 5.09%	77,536	177
11:31	2,240	120	- 5.09%	77,514	177
11:30	2,245	115	- 4.87%	73,416	168
11:24	2,245	115	- 4.87%	72,972	167
11:23	2,240	120	- 5.09%	72,772	167
11:21	2,245	115	- 4.87%	72,692	167
11:20	2,255	105	- 4.45%	71,424	164
11:18	2,250	110	- 4.66%	71,278	163
11:13	2,250	110	- 4.66%	71,185	163