시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,255	105	- 4.45%	81,906	187
11:57	2,255	105	- 4.45%	81,833	187
11:55	2,250	110	- 4.66%	79,112	181
11:51	2,250	110	- 4.66%	79,092	181
11:50	2,245	115	- 4.87%	79,000	181
11:44	2,250	110	- 4.66%	78,880	180
11:40	2,255	105	- 4.45%	78,771	180
11:37	2,250	110	- 4.66%	78,765	180
11:36	2,250	110	- 4.66%	78,655	180
11:34	2,245	115	- 4.87%	77,880	178