시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,250	110	- 4.66%	88,231	202
12:21	2,240	120	- 5.09%	88,230	202
12:20	2,250	110	- 4.66%	87,230	199
12:16	2,255	105	- 4.45%	86,856	198
12:12	2,265	95	- 4.03%	86,769	198
12:11	2,250	110	- 4.66%	85,691	196
12:09	2,250	110	- 4.66%	85,624	196
12:04	2,250	110	- 4.66%	84,276	193
12:03	2,250	110	- 4.66%	83,276	190
12:01	2,265	95	- 4.03%	82,906	190