시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,255	105	- 4.45%	95,706	218
12:51	2,255	105	- 4.45%	95,654	218
12:50	2,255	105	- 4.45%	94,438	215
12:49	2,255	105	- 4.45%	94,428	215
12:47	2,255	105	- 4.45%	93,719	214
12:42	2,250	110	- 4.66%	92,871	212
12:39	2,250	110	- 4.66%	92,696	212
12:29	2,250	110	- 4.66%	90,706	207
12:27	2,250	110	- 4.66%	90,694	207
12:24	2,240	120	- 5.09%	90,233	206