시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	140	- 5.93%	196,884	444
15:19	2,230	130	- 5.51%	194,943	440
15:18	2,220	140	- 5.93%	194,151	438
15:17	2,225	135	- 5.72%	182,923	413
15:16	2,230	130	- 5.51%	182,793	413
15:15	2,240	120	- 5.09%	182,677	413
15:14	2,240	120	- 5.09%	182,630	413
15:13	2,240	120	- 5.09%	182,411	412
15:12	2,225	135	- 5.72%	179,415	405
15:10	2,225	135	- 5.72%	179,370	405