시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,940	130	- 2.14%	8,236	49
11:03	5,960	110	- 1.81%	7,076	42
10:59	5,960	110	- 1.81%	7,073	42
10:54	5,970	100	- 1.65%	7,072	42
10:51	5,960	110	- 1.81%	7,070	42
10:50	5,980	90	- 1.48%	6,405	38
10:47	5,970	100	- 1.65%	6,403	38
10:46	5,980	90	- 1.48%	6,393	38
10:39	5,980	90	- 1.48%	6,389	38
10:38	5,970	100	- 1.65%	6,387	38