시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,960	110	- 1.81%	8,913	53
11:33	5,960	110	- 1.81%	8,906	53
11:26	5,950	120	- 1.98%	8,777	52
11:25	5,950	120	- 1.98%	8,773	52
11:23	5,960	110	- 1.81%	8,772	52
11:21	5,930	140	- 2.31%	8,770	52
11:19	5,930	140	- 2.31%	8,767	52
11:18	5,960	110	- 1.81%	8,667	52
11:10	5,960	110	- 1.81%	8,662	52
11:08	5,930	140	- 2.31%	8,661	52