시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,010	60	- 0.99%	10,994	66
12:19	6,020	50	- 0.82%	10,417	62
12:17	6,020	50	- 0.82%	10,416	62
12:16	5,990	80	- 1.32%	10,413	62
11:57	6,020	50	- 0.82%	10,363	62
11:56	6,010	60	- 0.99%	10,362	62
11:52	6,010	60	- 0.99%	10,062	60
11:51	6,000	70	- 1.15%	9,692	58
11:46	5,990	80	- 1.32%	9,077	54
11:39	5,970	100	- 1.65%	8,914	53