시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,020	50	- 0.82%	11,373	68
13:03	5,980	90	- 1.48%	11,333	68
13:01	6,010	60	- 0.99%	11,240	67
12:59	6,020	50	- 0.82%	11,110	66
12:57	6,020	50	- 0.82%	11,103	66
12:52	6,020	50	- 0.82%	11,058	66
12:51	5,985	85	- 1.40%	11,025	66
12:44	5,990	80	- 1.32%	11,024	66
12:43	5,990	80	- 1.32%	11,022	66
12:40	6,000	70	- 1.15%	11,019	66